• Cryptos 19296
  • Exchanges 1440
  • Market Cap $3.22T 1.25%
  • 24h Vol $113.74B
  • Dominance BTC 56.7% ETH 11.8%

Ondo Live Price Update & Market Capitalization

Ondo ONDO #70

$0.480 4.79% (1d)

Add to Watchlist Official Website Forum Twitter Block Explorer GitHub

Market Overview

Ondo current market price is $0.480 with a 24 hour trading volume of $50.78M. The total available supply of Ondo is 10.00B ONDO with a maximum supply of 10.00B ONDO. It has secured Rank 70 in the cryptocurrency market with a marketcap of $1.52B. The ONDO price is 0.52% down in the last one hour.

The high price of the Ondo is $0.504 and low price is $0.479 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Ondo (ONDO)
Sell Ondo (ONDO)
Ondo Rank

70

Ondo Price

$0.480

Market Cap

$1.52B 4.72%

Fully Diluted Valuation

$4.80B

Trading Volume(24h)

$50.78M

Circulating Supply

3.16B ONDO

Total Supply

10.00B ONDO

Max Supply

10.00B ONDO

High(24h)

$0.504

Low(24h)

$0.479

All-time High

$2.14 77.57%
16 Dec 2024

All-time Low

$0.0822 484.11%
18 Jan 2024

Cryptocurrency Ondo Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Ondo Historical Data Chart

1h

0.52%

24h

4.79%

7d

8.86%

14d

4.1%

30d

20.51%

60d

48.26%

200d

46.27%

1y

73.31%

No historical data available for .

Ondo Markets

Compare live prices of Ondo on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Coinbase ExchangeONDO/USD $0.480$3,976,226
BinanceONDO/USDT $0.479$5,281,913
KuCoinONDO/USDT $0.479$1,623,011
GateONDO/USDT $0.480$1,619,048
BybitONDO/USDT $0.479$1,820,976
XT.COMONDO/USDT $0.481$1,087,427
MEXCONDO/USDT $0.479$1,208,497
ZoomexONDO/USDT $0.480$728,106
WhiteBITONDO/USDT $0.479$5,241,236
BingXONDO/USDT $0.479$634,978
BitMartONDO/USDT $0.481$1,544,276
HTXONDO/USDT $0.480$5,926,144
BitgetONDO/USDT $0.480$1,214,800
OrangeXONDO/USDT $0.480$598,950
HotcoinONDO/USDT $0.480$3,269,344
BitKanONDO/USDT $0.480$360,629
LBankONDO/USDT $0.480$1,197,069
OurbitONDO/USDT $0.480$996,236
BinanceONDO/USDC $0.479$613,503
CoinWONDO/USDT $0.480$630,377
GroveXONDO/USDT $0.480$257,409
HibtONDO/USDT $0.480$377,748
Biconomy.comONDO/USDT $0.480$209,478
BigONEONDO/USDT $0.481$1,270,995
BVOXONDO/USDT $0.480$40,374
WhiteBITONDO/EUR $0.480$462,729
WhiteBITONDO/USDC $0.479$505,004
CoinExONDO/USDT $0.479$33,859
DigiFinexONDO/USDT $0.480$470,689
TrubitONDO/USDT $0.482$862,341
TapbitONDO/USDT $0.480$246,113
BittimeONDO/USDT $0.479$31,397
BittimeONDO/IDR $0.480$28,642
Dex-TradeONDO/USDT $0.480$99,945
CoinCatchONDO/USDT $0.480$130,761
PointPayONDO/USDT $0.480$114,222
WEEXONDO/USDT $0.480$11,076
CoinTRONDO/USDT $0.480$170,127
BitkubONDO/THB $0.479$45,997
BinanceONDO/TRY $0.479$81,292
CoinTRONDO/TRY $0.477$119,419
LATOKENONDO/USDT $0.480$24,278
INEXONDO/USDT $0.480$16,131
MEXCONDO/USDC $0.480$59,241
BybitONDO/USDC $0.478$13,146
EXMOONDO/USDT $0.480$42,793
IndodaxONDO/IDR $0.480$12,580
AscendEX (BitMax)ONDO/USDT $0.479$52,777
TothemoonONDO/USDT $0.480$19,900
Bybit EUONDO/USDC $0.481$29,861
Mercado BitcoinONDO/BRL $0.480$4,347
CoinExONDO/BTC $0.481$4,595
Uniswap V3 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.482$1,849
FameEXONDO/USDT $0.480$1,974,084
DeepcoinONDO/USDT $0.480$1,140,674
ToobitONDO/USDT $0.479$770,664
KCEXONDO/USDT $0.481$463,264
CEX.IOONDO/USDC $0.480$60
TokoCryptoONDO/USDT $0.480$10,623
Bitstamp by RobinhoodONDO/USD $0.480$324,290
LeveXONDO/USDT $0.481$153,087
KrakenONDO/USD $0.480$223,404
BitvavoONDO/EUR $0.481$253,820
PionexONDO/USDT $0.480$32,988
Nami ExchangeONDO/USDT $0.479$1,913
XBO.comONDO/USDT $0.480$7,297
CEX.IOONDO/USDT $0.480$30
BingXONDO/USDC $0.479$78,260
Crypto.com ExchangeONDO/USD $0.480$50,230
Gate USONDO/USDT $0.480$5,397
PhemexONDO/USDT $0.479$37,038
Crypto.com ExchangeONDO/USDT $0.480$38,223
ArkhamONDO/USDT $0.480$564
Bitstamp by RobinhoodONDO/EUR $0.481$126,628
BloFinONDO/USDT $0.480$466,500
BitrueONDO/USDT $0.480$120,762
KrakenONDO/EUR $0.480$31,790
BitunixONDO/USDT $0.480$227,103
BitgetONDO/EUR $0.483$81,979
CEX.IOONDO/USD $0.480$244
BybitONDO/EUR $0.480$23,403
BitgetONDO/USDC $0.481$13,106
Backpack Exchange ONDO/USDC $0.480$5,950
Uniswap V3 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.482$65,063
BitsoONDO/USD $0.481$3,362
CoinUp.ioONDO/USDT $0.480$236
PointPayONDO/USDC $0.480$6,780
Young PlatformONDO/EUR $0.482$720
BybitONDO/MNT $0.478$9
TokoCryptoONDO/IDR $0.482$781
BitloONDO/TRY $0.480$1,725
BinanceONDO/IDR $0.483$525
CoinExONDO/USDC $0.480$4,678
KangaONDO/PLN $0.482$10,118
KuCoinONDO/USDC $0.480$3,186
Uniswap V3 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.480$131
Uniswap V3 (Ethereum)0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB/0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3 $0.480$101
BTCCONDO/USDT $0.481$232,063
TokoCryptoONDO/USDC $0.480$123
Niza.ioONDO/USD $0.480$57,250

About Ondo

ONDO is a DeFi primitive that enables users to originate risk-isolated, fixed yield loans backed by yield-generating crypto-assets. It's unique because it's a permissionless protocol that allows users to interact on a peer-to-pool basis with no intermediaries.

Cryptocurrency Latest News & Updates

Chainlink price prediction: Can LINK remain bullish after its ETF went live?

It’s been a big few days for Chainlink. The LINK price jumped to $14.84 thanks to stronger network activity, growing institutional interest, and the attention surrounding Grayscale’s new Chainlink ETF (GLNK). But the rally didn’t last long, and the price…...

Read More
Bitcoin’s four year myth meets its real master: liquidity

Ran Neuner argues bitcoin’s real market cycle is driven by global liquidity and PMI, not the four year halving myth traders still cling to. Bitcoin’s familiar four year rhythm is not broken, Ran Neuner argues, it was never the real…...

Read More
Crypto assets may soon help owners secure mortgage loans, but traders wonder if this is a wise step

Crypto holders may now have an easier time acquiring mortgages after William Pulte's new direction on using crypto in mortgage applications. #partnercontent...

Read More
View More
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB USDC USDC Solana SOL Lido Staked Ether STETH TRON TRX Dogecoin DOGE
Market Dominance
BTC 56.7% ETH 11.8% USDT 5.8% XRP 3.9% BNB 3.8% USDC 2.4% SOL 2.4% STETH 0.8% TRX 0.8% DOGE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >

Facebook Twitter Instagram Telegram

All Rights Reserved 2025
Data provided by CoinGecko

BTC
$91,403.00
1.65%
ETH
$3,134.99
1.61%
USDT
$1.00
0.02%
XRP
$2.07
3.79%
BNB
$894.56
1.6%
USDC
$1.000
0.01%
SOL
$137.09
4.18%
STETH
$3,135.06
1.62%
TRX
$0.286
1.7%
DOGE
$0.144
3.42%
ADA
$0.431
3.56%
FIGR_HELOC
$1.04
3.61%
WBT
$61.51
1.36%
WSTETH
$3,825.24
1.75%
BCH
$574.37
0.11%
WBTC
$91,385.00
1.37%
WBETH
$3,400.34
1.54%
LINK
$14.05
2.98%
USDS
$1.000
0%
LEO
$9.80
0.62%
BSC-USD
$1.00
0.03%
WETH
$3,134.60
1.63%
HYPE
$31.99
8%
XLM
$0.249
1.91%
WEETH
$3,393.05
1.62%