Midnight NIGHT #67
$0.0954 1.39% (1d)
Market Overview
Midnight current market price is $0.0954 with a 24 hour trading volume of $95.64M. The total available supply of Midnight is 24.00B NIGHT with a maximum supply of 24.00B NIGHT. It has secured Rank 67 in the cryptocurrency market with a marketcap of $1.58B. The NIGHT price is 1.2% down in the last one hour.
The high price of the Midnight is $0.101 and low price is $0.0903 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Midnight Rank
67
Midnight Price
$0.0954
Market Cap
$1.58B 1.51%
Fully Diluted Valuation
$2.29B
Trading Volume(24h)
$95.64M
Circulating Supply
16.61B NIGHT
Total Supply
24.00B NIGHT
Max Supply
24.00B NIGHT
High(24h)
$0.101
Low(24h)
$0.0903
All-time High
$0.119 19.56%
09 Dec 2025
All-time Low
$0.0238 300.96%
09 Dec 2025
Cryptocurrency Midnight Calculator
Want to convert more cryptocurrencies?
Midnight Historical Data Chart
1h
1.2%
24h
1.39%
7d
5.47%
14d
60.75%
30d
0%
60d
0%
200d
0%
1y
0%
Midnight Historical Data
Historical data of Midnight past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-09 | $660,126,837.69 | $130,620,877.24 | $0.04 |
| 2025-12-10 | $660,126,837.69 | $130,620,877.24 | $0.04 |
| 2025-12-11 | $1,249,660,475.50 | $309,086,032.38 | $0.08 |
| 2025-12-12 | $760,400,860.51 | $242,064,154.90 | $0.05 |
| 2025-12-13 | $827,606,240.96 | $201,784,579.48 | $0.05 |
| 2025-12-14 | $805,535,294.40 | $737,565,545.49 | $0.05 |
| 2025-12-15 | $1,084,845,487.56 | $381,502,906.14 | $0.07 |
| 2025-12-16 | $1,017,021,844.97 | $1,295,022,414.21 | $0.06 |
| 2025-12-17 | $1,008,903,533.48 | $1,062,422,864.74 | $0.06 |
| 2025-12-18 | $1,056,398,339.45 | $688,772,758.18 | $0.06 |
| 2025-12-19 | $1,062,190,968.08 | $1,223,485,793.66 | $0.06 |
| 2025-12-20 | $1,093,270,544.94 | $2,066,824,071.95 | $0.07 |
| 2025-12-21 | $1,304,506,991.60 | $3,379,999,161.24 | $0.08 |
| 2025-12-22 | $1,857,919,679.92 | $5,652,989,695.19 | $0.11 |
| 2025-12-23 | $1,714,234,779.31 | $4,234,448,603.01 | $0.10 |
| 2025-12-24 | $1,310,161,334.51 | $237,636,410.26 | $0.08 |
| 2025-12-24 | $1,269,565,745.44 | $229,373,273.34 | $0.08 |
