• Cryptos 19296
  • Exchanges 1440
  • Market Cap $3.22T 1.25%
  • 24h Vol $113.74B
  • Dominance BTC 56.7% ETH 11.8%

Hooked Protocol Live Price Update & Market Capitalization

Hooked Protocol HOOK #1386

$0.0421 3.09% (1d)

Market Overview

Hooked Protocol current market price is $0.0421 with a 24 hour trading volume of $3,881.79K. The total available supply of Hooked Protocol is 500.00M HOOK with a maximum supply of 500.00M HOOK. It has secured Rank 1386 in the cryptocurrency market with a marketcap of $13.12M. The HOOK price is 0.36% down in the last one hour.


The high price of the Hooked Protocol is $0.0434 and low price is $0.0417 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Hooked Protocol Rank

1386

Hooked Protocol Price

$0.0421

Market Cap

$13.12M 3.05%

Fully Diluted Valuation

$21.05M

Trading Volume(24h)

$3,881.79K

Circulating Supply

311.67M HOOK

Total Supply

500.00M HOOK

Max Supply

500.00M HOOK

High(24h)

$0.0434

Low(24h)

$0.0417

All-time High

$4.07 98.97%
06 Feb 2023

All-time Low

$0.0279 51.09%
10 Oct 2025

Cryptocurrency Hooked Protocol Calculator

Want to convert more cryptocurrencies?

Hooked Protocol Historical Data Chart

1h

0.36%

24h

3.09%

7d

13.38%

14d

6.73%

30d

16.7%

60d

58.14%

200d

69.28%

1y

93.77%

No historical data available for .

Hooked Protocol Markets

Compare live prices of Hooked Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
TapbitHOOK/USDT $0.0421$522,918
GroveXHOOK/USDT $0.0422$402,527
BinanceHOOK/USDT $0.0420$361,504
MEXCHOOK/USDT $0.0421$146,240
PionexHOOK/USDT $0.0421$315,168
PhemexHOOK/USDT $0.0420$409,115
BloFinHOOK/USDT $0.0419$297,617
XT.COMHOOK/USDT $0.0420$98,549
LBankHOOK/USDT $0.0420$72,515
BybitHOOK/USDT $0.0420$35,793
CoinWHOOK/USDT $0.0421$91,974
BingXHOOK/USDT $0.0419$60,323
BittimeHOOK/IDR $0.0421$30,692
CoinExHOOK/USDT $0.0420$4,280
TothemoonHOOK/USDT $0.0422$629
GateHOOK/USDT $0.0420$64,991
ToobitHOOK/USDT $0.0421$115,696
KCEXHOOK/USDT $0.0421$113,777
BitunixHOOK/USDT $0.0420$47,923
WhiteBITHOOK/USDT $0.0420$218,610
FameEXHOOK/USDT $0.0416$25,268
DigiFinexHOOK/USDT $0.0421$9,199
AscendEX (BitMax)HOOK/USDT $0.0419$141,457
OurbitHOOK/USDT $0.0421$47,214
BitMartHOOK/USDT $0.0421$102,257
ZoomexHOOK/USDT $0.0420$14,317
Nami ExchangeHOOK/USDT $0.0421$339
BitgetHOOK/USDT $0.0420$9,101
BVOXHOOK/USDT $0.0420$69,530
HibtHOOK/USDT $0.0420$8,232
BitvavoHOOK/EUR $0.0424$325
BitrueHOOK/USDT $0.0421$340
KoinparkHOOK/USDT $0.0422$1,796
PancakeSwap (v2)0XA260E12D2B924CB899AE80BB58123AC3FEE1E2F0/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 $0.0418$365
WEEXHOOK/USDT $0.0420$945
BithumbHOOK/KRW $0.0425$65,532
KoinparkHOOK/INR $0.0414$1,050
BitrueHOOK3L/USDT $0.00027934$3,890
BitrueHOOK3S/USDT $0.0000037300$4,689
PancakeSwap V3 (BSC)0XA260E12D2B924CB899AE80BB58123AC3FEE1E2F0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0403$27
TokoCryptoHOOK/USDT $0.0425$50

About Hooked Protocol

Hooked Protocol is building the on-ramp layer for massive Web3 adoption, providing tailored Learn & Earn products and onboarding infrastructures for users & businesses to enter the new world of web3.Its first pilot product, Wild Cash, with Quiz-to-Earn experience and other gamified learning features, achieved an impressive growth of over 2 million monthly active users.Hooked Protocol adopts an innovative single token (HOOK) oriented structure, supplemented with in-ecosystem only utility token HGT (Hooked Gold Token). HOOK is the governance token of the ecosystem.

Cryptocurrency Latest News & Updates

Chainlink price prediction: Can LINK remain bullish after its ETF went live?

It’s been a big few days for Chainlink. The LINK price jumped to $14.84 thanks to stronger network activity, growing institutional interest, and the attention surrounding Grayscale’s new Chainlink ETF (GLNK). But the rally didn’t last long, and the price…...

Read More
Bitcoin’s four year myth meets its real master: liquidity

Ran Neuner argues bitcoin’s real market cycle is driven by global liquidity and PMI, not the four year halving myth traders still cling to. Bitcoin’s familiar four year rhythm is not broken, Ran Neuner argues, it was never the real…...

Read More
Crypto assets may soon help owners secure mortgage loans, but traders wonder if this is a wise step

Crypto holders may now have an easier time acquiring mortgages after William Pulte's new direction on using crypto in mortgage applications. #partnercontent...

Read More
View More
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$91,403.00
1.65%
ETH
$3,134.99
1.61%
USDT
$1.00
0.02%
XRP
$2.07
3.79%
BNB
$894.56
1.6%
USDC
$1.000
0.01%
SOL
$137.09
4.18%
STETH
$3,135.06
1.62%
TRX
$0.286
1.7%
DOGE
$0.144
3.42%
ADA
$0.431
3.56%
FIGR_HELOC
$1.04
3.61%
WBT
$61.51
1.36%
WSTETH
$3,825.24
1.75%
BCH
$574.37
0.11%
WBTC
$91,385.00
1.37%
WBETH
$3,400.34
1.54%
LINK
$14.05
2.98%
USDS
$1.000
0%
LEO
$9.80
0.62%
BSC-USD
$1.00
0.03%
WETH
$3,134.60
1.63%
HYPE
$31.99
8%
XLM
$0.249
1.91%
WEETH
$3,393.05
1.62%