• Cryptos
  • Exchanges
  • Market Cap $0 0%
  • 24h Vol $0
  • Dominance BTC inf% ETH inf%

Gains Network Live Price Update & Market Capitalization

Gains Network GNS #878

$1.13 5.85% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer

Market Overview

Gains Network current market price is $1.13 with a 24 hour trading volume of $3,412.51K. The total available supply of Gains Network is 26.62M GNS. It has secured Rank 878 in the cryptocurrency market with a marketcap of $30.25M. The GNS price is 0.73% down in the last one hour.

The high price of the Gains Network is $1.20 and low price is $1.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Gains Network (GNS)
Sell Gains Network (GNS)
Gains Network Rank

878

Gains Network Price

$1.13

Market Cap

$30.25M 5.27%

Fully Diluted Valuation

$30.25M

Trading Volume(24h)

$3,412.51K

Circulating Supply

26.62M GNS

Total Supply

26.62M GNS

Max Supply

(Not Available)

High(24h)

$1.20

Low(24h)

$1.13

All-time High

$12.48 90.88%
17 Feb 2023

All-time Low

$0.266 328.15%
29 Nov 2021

Cryptocurrency Gains Network Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Gains Network Historical Data Chart

1h

0.73%

24h

5.85%

7d

10.99%

14d

15.12%

30d

24.31%

60d

22.75%

200d

10.21%

1y

40.94%

No historical data available for .

Gains Network Markets

Compare live prices of Gains Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitgetGNS/USDT $1.12$1,071,088
XT.COMGNS/USDT $1.14$194,666
PionexGNS/USDT $1.14$480,792
BinanceGNS/USDT $1.12$340,311
BitMartGNS/USDT $1.13$330,970
Biconomy.comGNS/USDT $1.13$116,987
MEXCGNS/USDT $1.14$140,233
PhemexGNS/USDT $1.13$154,000
AscendEX (BitMax)GNS/USDT $1.13$140,436
WEEXGNS/USDT $1.12$5,066
KuCoinGNS/USDT $1.12$9,727
Quickswap (v3)0XE5417AF564E4BFDA1C483642DB72007871397896/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $1.15$5,184
CoinExGNS/USDT $1.11$2,176
BingXGNS/USDT $1.14$58,628
BitrueGNS/USDT $1.14$254
Nami ExchangeGNS/USDT $1.14$256
GateGNS/USDT $1.13$11,960
BitvavoGNS/EUR $1.11$5,758
Crypto.com ExchangeGNS/USD $1.13$7,217
Uniswap V3 (Base)0XFB1AABA03C31EA98A3EEC7591808ACB1947EE7AC/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.14$1,042
Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XE5417AF564E4BFDA1C483642DB72007871397896 $1.14$585
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.13$361
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $1.12$432
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $1.12$312
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $1.14$257
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $1.14$159
Quickswap (v3)0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.14$23
Quickswap (v3)0XA3FA99A148FA48D14ED51D610C367C61876997F1/0XE5417AF564E4BFDA1C483642DB72007871397896 $1.14$10
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.13$322,749
Uniswap V3 (Arbitrum One)0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.13$9,977
Quickswap0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.14$1,638
Uniswap V3 (Arbitrum One)0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $1.13$17
NovaDAXGNS/BRL $1.15$9

About Gains Network

\

Cryptocurrency Latest News & Updates

Bitmine begins staking ETH, deposits $219M into Ethereum PoS for yield

Bitmine deposited 74,880 ETH worth approximately $219 million into Ethereum’s Proof-of-Stake protocol, marking the company’s first staking operation. The move comes as the largest Ethereum (ETH) treasury company seeks yield generation from its 4.066 million ETH holdings. According to EmberCN…...

Read More
Bitcoin ETFs extend 5-day outflow streak as BTC struggles below $88K

Bitcoin ETFs recorded $83.27 million in net outflows on December 26, extending a multi-day redemption streak as BTC struggled to reclaim $88,000. Fidelity’s FBTC led withdrawals with $74.38 million in outflows, while Grayscale’s GBTC posted $8.89 million in redemptions. All…...

Read More
Crypto’s mid-life crisis: Tokens need Nasdaq-style secondary markets | Opinion

A Nasdaq Private Market style infrastructure, built for programmable assets, gives tokens a predictable mid-life, fairer markets, and real tokenization....

Read More
View More
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Lido Staked Ether STETH Dogecoin DOGE
Market Dominance
BTC inf% ETH inf% USDT inf% BNB inf% XRP inf% USDC inf% SOL inf% TRX inf% STETH inf% DOGE inf%
Top Gainers
View More >
Top Rank
Top Losers
View More >

Facebook Twitter Instagram Telegram

All Rights Reserved 2025
Data provided by CoinGecko

BTC
$87,729.00
0.37%
ETH
$2,942.80
0.65%
USDT
$0.999
0.01%
BNB
$839.88
0.7%
XRP
$1.87
1.32%
USDC
$1.00
0.02%
SOL
$123.99
1.46%
TRX
$0.284
1.63%
STETH
$2,941.39
0.66%
DOGE
$0.124
1.09%
FIGR_HELOC
$1.02
0.54%
ADA
$0.369
5.2%
BCH
$614.24
2.35%
WBT
$56.19
0.15%
WSTETH
$3,597.31
0.61%
WBTC
$87,447.00
0.27%
WBETH
$3,197.93
0.68%
USDS
$1.000
0.01%
WEETH
$3,189.66
0.6%
BSC-USD
$0.999
0.01%
LINK
$12.46
2.03%
ZEC
$515.00
11.29%
XMR
$456.67
2.7%
LEO
$8.48
0.07%
WETH
$2,941.35
0.59%