• Cryptos
  • Exchanges
  • Market Cap $0 0%
  • 24h Vol $0
  • Dominance BTC inf% ETH inf%

Treasure Live Price Update & Market Capitalization

Treasure MAGIC #860

$0.0983 1.09% (1d)

Add to Watchlist Official Website View Whitepaper Block Explorer GitHub

Market Overview

Treasure current market price is $0.0983 with a 24 hour trading volume of $10.58M. The total available supply of Treasure is 347.69M MAGIC with a maximum supply of 347.71M MAGIC. It has secured Rank 860 in the cryptocurrency market with a marketcap of $31.18M. The MAGIC price is 0.6% up in the last one hour.

The high price of the Treasure is $0.0985 and low price is $0.0952 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Treasure (MAGIC)
Sell Treasure (MAGIC)
Treasure Rank

860

Treasure Price

$0.0983

Market Cap

$31.18M 1.01%

Fully Diluted Valuation

$34.16M

Trading Volume(24h)

$10.58M

Circulating Supply

317.36M MAGIC

Total Supply

347.69M MAGIC

Max Supply

347.71M MAGIC

High(24h)

$0.0985

Low(24h)

$0.0952

All-time High

$6.32 98.45%
19 Feb 2022

All-time Low

$0.0200 390.55%
07 Oct 2021

Cryptocurrency Treasure Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Treasure Historical Data Chart

1h

0.6%

24h

1.09%

7d

2.29%

14d

11.82%

30d

10.14%

60d

29.3%

200d

30.66%

1y

77.34%

No historical data available for .

Treasure Markets

Compare live prices of Treasure on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
DeepcoinMAGIC/USDT $0.0982$253,276
BinanceMAGIC/USDT $0.0985$906,669
MEXCMAGIC/USDT $0.0981$308,635
OKXMAGIC/USDT $0.0986$198,294
BinanceMAGIC/TRY $0.0985$423,662
SAFEbitMAGIC/TRY $0.0983$1,747,546
XT.COMMAGIC/USDT $0.0982$180,214
OrangeXMAGIC/USDT $0.0983$169,590
LBankMAGIC/USDT $0.0983$286,565
Coinbase ExchangeMAGIC/USD $0.0981$120,931
CoinWMAGIC/USDT $0.0981$294,592
BinanceMAGIC/USDC $0.0982$98,343
WhiteBITMAGIC/USDT $0.0988$558,206
BybitMAGIC/USDT $0.0982$82,732
ParibuMAGIC/TRY $0.0978$591,519
TrubitMAGIC/USDT $0.0981$297,166
PhemexMAGIC/USDT $0.0985$207,636
HTXMAGIC/USDT $0.0986$583,824
HotcoinMAGIC/USDT $0.0982$352,494
GateMAGIC/USDT $0.0981$100,243
ZoomexMAGIC/USDT $0.0982$33,105
WEEXMAGIC/USDT $0.0981$57,023
KuCoinMAGIC/USDT $0.0982$48,737
BitgetMAGIC/USDT $0.0983$57,890
MEXCMAGIC/USDC $0.0982$54,460
BitMartMAGIC/USDT $0.0983$132,782
CoinExMAGIC/USDT $0.0981$52,762
CoinTRMAGIC/USDT $0.0983$89,419
TapbitMAGIC/USDT $0.0982$106,374
BittimeMAGIC/IDR $0.0983$30,349
Crypto.com ExchangeMAGIC/USD $0.0980$29,873
PointPayMAGIC/USDT $0.0981$21,659
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0986$20,989
BYDFiMAGIC/USDT $0.0981$14,547
Camelot V30X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0980$9,216
ToobitMAGIC/USDT $0.0980$349,737
KCEXMAGIC/USDT $0.0981$127,145
PionexMAGIC/USDT $0.0981$163,752
OurbitMAGIC/USDT $0.0981$90,059
BitunixMAGIC/USDT $0.0985$94,743
DigiFinexMAGIC/USDT $0.0983$59,922
BitvavoMAGIC/EUR $0.0977$64,545
Nami ExchangeMAGIC/USDT $0.0982$814
BitKanMAGIC/USDT $0.0983$19,788
BitrueMAGIC/USDT $0.0982$15,345
BingXMAGIC/USDT $0.0983$97,471
TokoCryptoMAGIC/USDT $0.0981$33
CoinTRMAGIC/TRY $0.0988$136,053
BVOXMAGIC/USDT $0.0980$34,659
HibtMAGIC/USDT $0.0981$20,187
Sushiswap (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0985$15,980
BinanceMAGIC/BTC $0.0984$13,584
Uniswap V3 (Base)0XF1572D1DA5C3CCE14EE5A1C9327D17E9FF0E3F43/0X4200000000000000000000000000000000000006 $0.0978$9,461
BitloMAGIC/TRY $0.0985$4,004
PointPayMAGIC/USDC $0.0982$1,257
Uniswap V2 (Ethereum)0XB0C7A3BA49C7A6EABA6CD4A96C55A1391070AC9A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0983$435
Magicswap0X0CAADD427A6FEB5B5FC1137EB05AA7DDD9C08CE9/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.0983$205
Magicswap0X539BDE0D7DBD336B79148AA742883198BBF60342/0X9E64D3B9E8EC387A9A58CED80B71ED815F8D82B5 $0.0984$99
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0985$55
Magicswap0XCCD05A0FCFC1380E9DA27862ADB2198E58E0D66F/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.0983$38
Magicswap0X539BDE0D7DBD336B79148AA742883198BBF60342/0X872BAD41CFC8BA731F811FEA8B2D0B9FD6369585 $0.0983$18
Balancer V2 (Arbitrum)0X539BDE0D7DBD336B79148AA742883198BBF60342/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $0.0986$16
BtcTurk | KriptoMAGIC/TRY $0.0981$687,439
BtcTurk | KriptoMAGIC/USDT $0.0981$47,900
OKXMAGIC/USD $0.0984$298
Sushiswap V3 (Arbitrum)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0984$15
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A $0.0976$3
Uniswap V4 (Arbitrum)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X0000000000000000000000000000000000000000 $0.0991$4
BithumbMAGIC/KRW $0.0998$51,709
BitrueMAGIC3L/USDT $0.002008$6,244
BitrueMAGIC3S/USDT $0.402$3,516
Uniswap V3 (Base)0XA4BBAC7ED5BDA8EC71A1AF5EE84D4C5A737BD875/0XF1572D1DA5C3CCE14EE5A1C9327D17E9FF0E3F43 $0.0978$202
Uniswap V3 (Base)0XE19E7429AB6C1F9DD391FAA88FBB940C7D22F18F/0XF1572D1DA5C3CCE14EE5A1C9327D17E9FF0E3F43 $0.0971$3
CoinCatchMAGIC/USDT $0.0981$35,779
UpbitMAGIC/BTC $0.103$7,514
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $0.0988$16
Binance USMAGIC/USDT $0.103$100
GiottusMAGIC/INR $0.131$0
Upbit Indonesia MAGIC/BTC $0.103$7,517
ChangeNOWMAGIC/BTC $0.0946$344

About Treasure

What is Magic?MAGIC is the native token of Treasure. Treasure creates AI-powered entertainment experiences using MAGIC.

Cryptocurrency Latest News & Updates

Bitmine begins staking ETH, deposits $219M into Ethereum PoS for yield

Bitmine deposited 74,880 ETH worth approximately $219 million into Ethereum’s Proof-of-Stake protocol, marking the company’s first staking operation. The move comes as the largest Ethereum (ETH) treasury company seeks yield generation from its 4.066 million ETH holdings. According to EmberCN…...

Read More
Bitcoin ETFs extend 5-day outflow streak as BTC struggles below $88K

Bitcoin ETFs recorded $83.27 million in net outflows on December 26, extending a multi-day redemption streak as BTC struggled to reclaim $88,000. Fidelity’s FBTC led withdrawals with $74.38 million in outflows, while Grayscale’s GBTC posted $8.89 million in redemptions. All…...

Read More
Crypto’s mid-life crisis: Tokens need Nasdaq-style secondary markets | Opinion

A Nasdaq Private Market style infrastructure, built for programmable assets, gives tokens a predictable mid-life, fairer markets, and real tokenization....

Read More
View More
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Lido Staked Ether STETH Dogecoin DOGE
Market Dominance
BTC inf% ETH inf% USDT inf% BNB inf% XRP inf% USDC inf% SOL inf% TRX inf% STETH inf% DOGE inf%
Top Gainers
View More >
Top Rank
Top Losers
View More >

Facebook Twitter Instagram Telegram

All Rights Reserved 2025
Data provided by CoinGecko

BTC
$87,601.00
0.24%
ETH
$2,939.04
0.4%
USDT
$0.999
0.01%
BNB
$842.81
1.03%
XRP
$1.86
1.06%
USDC
$1.000
0.01%
SOL
$124.24
1.57%
TRX
$0.284
1.74%
STETH
$2,937.55
0.4%
DOGE
$0.124
1.71%
FIGR_HELOC
$1.02
0.54%
ADA
$0.366
4.61%
BCH
$622.32
4.78%
WBT
$56.16
0.12%
WSTETH
$3,593.60
0.45%
WBTC
$87,425.00
0.34%
WBETH
$3,195.74
0.47%
USDS
$1.000
0.01%
WEETH
$3,186.80
0.43%
BSC-USD
$0.999
0%
LINK
$12.41
1.99%
ZEC
$514.20
14.95%
XMR
$451.09
1.11%
LEO
$8.46
0.37%
WETH
$2,938.99
0.42%