• Cryptos
  • Exchanges
  • Market Cap $0 0%
  • 24h Vol $0
  • Dominance BTC inf% ETH inf%

Notcoin Live Price Update & Market Capitalization

Notcoin NOT #617

$0.00054333 3.09% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

Notcoin current market price is $0.00054333 with a 24 hour trading volume of $7,395.02K. The total available supply of Notcoin is 102.46B NOT with a maximum supply of 102.46B NOT. It has secured Rank 617 in the cryptocurrency market with a marketcap of $54.04M. The NOT price is 0.3% down in the last one hour.

The high price of the Notcoin is $0.00054528 and low price is $0.00052584 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Notcoin (NOT)
Sell Notcoin (NOT)
Notcoin Rank

617

Notcoin Price

$0.00054333

Market Cap

$54.04M 2.7%

Fully Diluted Valuation

$55.68M

Trading Volume(24h)

$7,395.02K

Circulating Supply

99.43B NOT

Total Supply

102.46B NOT

Max Supply

102.46B NOT

High(24h)

$0.00054528

Low(24h)

$0.00052584

All-time High

$0.0284 98.08%
02 Jun 2024

All-time Low

$0.00047830 13.79%
18 Dec 2025

Cryptocurrency Notcoin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Notcoin Historical Data Chart

1h

0.3%

24h

3.09%

7d

3.7%

14d

8.38%

30d

13.75%

60d

30.95%

200d

77.92%

1y

91.49%

No historical data available for .

Notcoin Markets

Compare live prices of Notcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
KuCoinNOT/USDT $0.00054231$149,106
BinanceNOT/USDT $0.00054161$307,156
AscendEX (BitMax)NOT/USDT $0.00054356$2,315,045
MEXCNOT/USDT $0.00054204$149,058
PhemexNOT/USDT $0.00054164$417,086
CoinExNOT/USDT $0.00054153$246,496
HotcoinNOT/USDT $0.00054261$352,055
BloFinNOT/USDT $0.00054361$288,820
XT.COMNOT/USDT $0.00054161$120,236
GateNOT/USDC $0.00054284$39,389
AzbitNOT/USDT $0.00054361$51,570
EXMONOT/USDT $0.00054889$129,164
CoinUp.ioNOT/USDT $0.00054261$62,784
MEXCNOT/USDC $0.00054394$54,538
BittimeNOT/IDR $0.00054495$30,637
STON.fi (V2)EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.00054319$15,223
DeepcoinNOT/USDT $0.00054311$229,167
GateNOT/USDT $0.00054221$67,850
OKXNOT/USDT $0.00054171$101,383
BitunixNOT/USDT $0.00054161$56,620
LBankNOT/USDT $0.00054351$71,320
BitgetNOT/USDT $0.00054351$24,941
BybitNOT/USDT $0.00054161$91,310
BitKanNOT/USDT $0.00054264$40,874
BingXNOT/USDT $0.00054161$57,305
Biconomy.comNOT/USDT $0.00054261$63,787
ToobitNOT/USDT $0.00054161$165,521
BinanceNOT/USDC $0.00054085$46,528
BitMartNOT/USDT $0.00054560$639,099
KCEXNOT/USDT $0.00054364$119,170
OurbitNOT/USDT $0.00054261$66,233
WhiteBITNOT/USDT $0.00054822$293,982
CoinWNOT/USDT $0.00054461$94,218
LeveXNOT/USDT $0.00054361$11,339
WEEXNOT/USDT $0.00054361$5,557
TokoCryptoNOT/USDT $0.00054161$242
BitvavoNOT/EUR $0.00054219$1,026
DigiFinexNOT/USDT $0.00054363$438
HibtNOT/USDT $0.00054361$11,358
CoinTRNOT/USDT $0.00054064$63,781
CoinTRNOT/TRY $0.00053945$145,991
BinanceNOT/TRY $0.00054410$21,642
TapbitNOT/USDT $0.00054064$34,900
WEEXNOT/USDC $0.00054379$1,725
BVOXNOT/USDT $0.00054358$32,203
BittimeNOT/USDT $0.00054361$30,834
BitrueNOT/USDT $0.00054261$27,642
BinanceNOT/FDUSD $0.00054293$3,758
XBO.comNOT/USDT $0.00054478$1,625
Crypto.com ExchangeNOT/USDT $0.00054061$2,524
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.00054531$7,143
Crypto.com ExchangeNOT/USD $0.00054370$3,729
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.00053930$6,066
KrakenNOT/USD $0.00054500$3,231
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS $0.00053633$3,417
Dex-TradeNOT/USDT $0.00054261$3,165
BYDFiNOT/USDT $0.00054161$2,703
WhiteBITNOT/USDC $0.00054379$2,408
PointPayNOT/USDC $0.00054085$734
TothemoonNOT/USDT $0.00054364$864
KangaNOT/USDT $0.00054061$5,561
BitloNOT/USDT $0.00053961$2,049
BitloNOT/TRY $0.00054415$2,136
BybitNOT/USDC $0.00054384$143
BTCCNOT/USDT $0.00054361$59,182
CoinDCXNOT/INR $0.00054712$629
KrakenNOT/EUR $0.00053927$122
Nami ExchangeNOT/USDT $0.00053961$261
FameEXNOT/USDT $0.00054252$62,364
EXMONOT/USDC $0.00055340$153,084
OKXNOT/USD $0.00053140$23
Mercado BitcoinNOT/BRL $0.00059517$2
STON.fi (V2)EQDC_NRM5OOVCVQM8GRJ5Q_HR1JGPNQJSGKIGE-UZTT26_EP/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.00054176$97
HitBTCNOT/USDT $0.00053062$2
STON.fiEQAUCO5ZEPGB19FSTO7EMTLTJYSRKXBU6M_XOFDWWQINJCSQ/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.00051632$22
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQD4P32U10SNNOIAVOQ6CYPTQR82EWAJO20EPIGRWRAUP54_ $0.00056141$56
NovaDAXNOT/BRL $0.00052649$12
WazirXNOT/USDT $0.00052445$2
ChangeNOWNOT/BTC $0.00050324$162
ZebPayNOT/INR $0.00057133$5

About Notcoin

Notcoin ($NOT) is as a community-driven token aimed at onboarding users into the Web3 ecosystem through a tap-to-earn game.

Cryptocurrency Latest News & Updates

Bitmine begins staking ETH, deposits $219M into Ethereum PoS for yield

Bitmine deposited 74,880 ETH worth approximately $219 million into Ethereum’s Proof-of-Stake protocol, marking the company’s first staking operation. The move comes as the largest Ethereum (ETH) treasury company seeks yield generation from its 4.066 million ETH holdings. According to EmberCN…...

Read More
Bitcoin ETFs extend 5-day outflow streak as BTC struggles below $88K

Bitcoin ETFs recorded $83.27 million in net outflows on December 26, extending a multi-day redemption streak as BTC struggled to reclaim $88,000. Fidelity’s FBTC led withdrawals with $74.38 million in outflows, while Grayscale’s GBTC posted $8.89 million in redemptions. All…...

Read More
Crypto’s mid-life crisis: Tokens need Nasdaq-style secondary markets | Opinion

A Nasdaq Private Market style infrastructure, built for programmable assets, gives tokens a predictable mid-life, fairer markets, and real tokenization....

Read More
View More
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Lido Staked Ether STETH Dogecoin DOGE
Market Dominance
BTC inf% ETH inf% USDT inf% BNB inf% XRP inf% USDC inf% SOL inf% TRX inf% STETH inf% DOGE inf%
Top Gainers
View More >
Top Rank
Top Losers
View More >

Facebook Twitter Instagram Telegram

All Rights Reserved 2025
Data provided by CoinGecko

BTC
$87,821.00
0.56%
ETH
$2,944.58
0.68%
USDT
$0.999
0.01%
BNB
$842.07
0.88%
XRP
$1.87
1.55%
USDC
$1.00
0.03%
SOL
$124.40
2.03%
TRX
$0.285
1.7%
STETH
$2,944.49
0.71%
DOGE
$0.124
1.43%
FIGR_HELOC
$1.02
0.54%
ADA
$0.370
5.27%
BCH
$620.75
3.8%
WBT
$56.21
0.25%
WSTETH
$3,603.35
0.73%
WBTC
$87,623.00
0.43%
WBETH
$3,202.93
0.75%
USDS
$1.000
0.01%
WEETH
$3,194.73
0.72%
BSC-USD
$0.999
0%
LINK
$12.50
2.65%
ZEC
$517.53
15.81%
XMR
$457.23
2.45%
LEO
$8.47
0.37%
WETH
$2,946.68
0.74%