• Cryptos 19296
  • Exchanges 1440
  • Market Cap $3.22T 1.25%
  • 24h Vol $113.74B
  • Dominance BTC 56.7% ETH 11.8%

Notcoin Live Price Update & Market Capitalization

Notcoin NOT #595

$0.00056905 4.13% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

Notcoin current market price is $0.00056905 with a 24 hour trading volume of $9.52M. The total available supply of Notcoin is 102.46B NOT with a maximum supply of 102.46B NOT. It has secured Rank 595 in the cryptocurrency market with a marketcap of $56.77M. The NOT price is 0.9% down in the last one hour.

The high price of the Notcoin is $0.00059356 and low price is $0.00056633 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Notcoin (NOT)
Sell Notcoin (NOT)
Notcoin Rank

595

Notcoin Price

$0.00056905

Market Cap

$56.77M 3.66%

Fully Diluted Valuation

$58.50M

Trading Volume(24h)

$9.52M

Circulating Supply

99.43B NOT

Total Supply

102.46B NOT

Max Supply

102.46B NOT

High(24h)

$0.00059356

Low(24h)

$0.00056633

All-time High

$0.0284 97.99%
02 Jun 2024

All-time Low

$0.00051387 10.91%
01 Dec 2025

Cryptocurrency Notcoin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Notcoin Historical Data Chart

1h

0.9%

24h

4.13%

7d

9.98%

14d

2.96%

30d

11.7%

60d

65.05%

200d

78.92%

1y

93.97%

No historical data available for .

Notcoin Markets

Compare live prices of Notcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
DeepcoinNOT/USDT $0.00056978$314,453
BinanceNOT/USDT $0.00056907$669,006
CoinExNOT/USDT $0.00056822$317,541
MEXCNOT/USDT $0.00056857$225,449
KuCoinNOT/USDT $0.00056868$225,245
BybitNOT/USDT $0.00056907$241,344
BloFinNOT/USDT $0.00056708$778,295
AscendEX (BitMax)NOT/USDT $0.00056940$2,279,023
HotcoinNOT/USDT $0.00056908$748,467
BitgetNOT/USDT $0.00056967$81,572
XT.COMNOT/USDT $0.00056908$152,012
BinanceNOT/USDC $0.00056883$107,824
AzbitNOT/USDT $0.00057008$75,383
WhiteBITNOT/USDT $0.00056908$336,912
CoinUp.ioNOT/USDT $0.00056908$176,154
EXMONOT/USDT $0.00056888$123,044
GateNOT/USDC $0.00056903$32,586
BinanceNOT/TRY $0.00056688$26,003
BittimeNOT/IDR $0.00056921$30,595
BitrueNOT/USDT $0.00056907$35,168
BittimeNOT/USDT $0.00056907$30,752
Dex-TradeNOT/USDT $0.00057008$4,205
GateNOT/USDT $0.00056847$132,342
Nami ExchangeNOT/USDT $0.00057008$431
ToobitNOT/USDT $0.00056808$342,772
LeveXNOT/USDT $0.00056907$101,366
OurbitNOT/USDT $0.00056807$128,651
BitunixNOT/USDT $0.00056907$62,604
BitKanNOT/USDT $0.00057007$82,611
BingXNOT/USDT $0.00056807$101,042
LBankNOT/USDT $0.00056908$144,022
KCEXNOT/USDT $0.00057107$168,747
Biconomy.comNOT/USDT $0.00056807$72,203
BitMartNOT/USDT $0.00057108$622,237
BitvavoNOT/EUR $0.00057112$30,126
CoinWNOT/USDT $0.00057007$122,565
DigiFinexNOT/USDT $0.00056808$957
BinanceNOT/FDUSD $0.00056869$23,297
WEEXNOT/USDT $0.00057008$12,813
HibtNOT/USDT $0.00057008$25,421
CoinTRNOT/USDT $0.00056907$63,385
CoinTRNOT/TRY $0.00056687$120,442
BVOXNOT/USDT $0.00057008$54,261
TapbitNOT/USDT $0.00056908$37,131
WEEXNOT/USDC $0.00056983$3,629
PhemexNOT/USDT $0.00056908$2,042
Crypto.com ExchangeNOT/USD $0.00056950$6,902
STON.fi (V2)EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.00056845$5,226
KrakenNOT/USD $0.00057000$781
XBO.comNOT/USDT $0.00056798$1,723
Crypto.com ExchangeNOT/USDT $0.00057018$10,826
BYDFiNOT/USDT $0.00057007$2,507
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.00056944$1,713
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQB420YQSZOBGCY0VYDFSKHPG2QQLW-J1F_TPU1J488I__PX $0.00057468$378
BitloNOT/TRY $0.00056649$1,630
BitloNOT/USDT $0.00057008$3,408
KangaNOT/USDT $0.00056624$3,096
PointPayNOT/USDC $0.00056989$1,598
BTCCNOT/USDT $0.00057008$124,645
CoinDCXNOT/INR $0.00057436$929
WhiteBITNOT/USDC $0.00056484$67,793
STON.fi (V2)EQDC_NRM5OOVCVQM8GRJ5Q_HR1JGPNQJSGKIGE-UZTT26_EP/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.00056783$50
FameEXNOT/USDT $0.00057008$124,411
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.00057838$2,666
TothemoonNOT/USDT $0.00057508$39
OKXNOT/USDT $0.00057897$116,851
EXMONOT/USDC $0.00073850$184,209
OKXNOT/USD $0.00058130$926
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS $0.00056243$697
KrakenNOT/EUR $0.00057905$326
BybitNOT/USDC $0.00058083$199
WazirXNOT/USDT $0.00059058$17
Mercado BitcoinNOT/BRL $0.00065960$2
ChangeNOWNOT/BTC $0.00058427$47
TokoCryptoNOT/USDT $0.00057005$82
STON.fi (V2)EQB420YQSZOBGCY0VYDFSKHPG2QQLW-J1F_TPU1J488I__PX/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.00057378$49
STON.fiEQAUCO5ZEPGB19FSTO7EMTLTJYSRKXBU6M_XOFDWWQINJCSQ/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.00056959$4
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQD4P32U10SNNOIAVOQ6CYPTQR82EWAJO20EPIGRWRAUP54_ $0.00059678$4
TokoCryptoNOT/USDC $0.00057889$171
NovaDAXNOT/BRL $0.00054043$9
PoloniexNOTCOIN/USDT $0.00062014$9
ZebPayNOT/INR $0.00061506$11

About Notcoin

Notcoin ($NOT) is as a community-driven token aimed at onboarding users into the Web3 ecosystem through a tap-to-earn game.

Cryptocurrency Latest News & Updates

Chainlink price prediction: Can LINK remain bullish after its ETF went live?

It’s been a big few days for Chainlink. The LINK price jumped to $14.84 thanks to stronger network activity, growing institutional interest, and the attention surrounding Grayscale’s new Chainlink ETF (GLNK). But the rally didn’t last long, and the price…...

Read More
Bitcoin’s four year myth meets its real master: liquidity

Ran Neuner argues bitcoin’s real market cycle is driven by global liquidity and PMI, not the four year halving myth traders still cling to. Bitcoin’s familiar four year rhythm is not broken, Ran Neuner argues, it was never the real…...

Read More
Crypto assets may soon help owners secure mortgage loans, but traders wonder if this is a wise step

Crypto holders may now have an easier time acquiring mortgages after William Pulte's new direction on using crypto in mortgage applications. #partnercontent...

Read More
View More
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB USDC USDC Solana SOL Lido Staked Ether STETH TRON TRX Dogecoin DOGE
Market Dominance
BTC 56.7% ETH 11.8% USDT 5.8% XRP 3.9% BNB 3.8% USDC 2.4% SOL 2.4% STETH 0.8% TRX 0.8% DOGE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >

Facebook Twitter Instagram Telegram

All Rights Reserved 2025
Data provided by CoinGecko

BTC
$91,403.00
1.65%
ETH
$3,134.99
1.61%
USDT
$1.00
0.02%
XRP
$2.07
3.79%
BNB
$894.56
1.6%
USDC
$1.000
0.01%
SOL
$137.09
4.18%
STETH
$3,135.06
1.62%
TRX
$0.286
1.7%
DOGE
$0.144
3.42%
ADA
$0.431
3.56%
FIGR_HELOC
$1.04
3.61%
WBT
$61.51
1.36%
WSTETH
$3,825.24
1.75%
BCH
$574.37
0.11%
WBTC
$91,385.00
1.37%
WBETH
$3,400.34
1.54%
LINK
$14.05
2.98%
USDS
$1.000
0%
LEO
$9.80
0.62%
BSC-USD
$1.00
0.03%
WETH
$3,134.60
1.63%
HYPE
$31.99
8%
XLM
$0.249
1.91%
WEETH
$3,393.05
1.62%